Monitor Quote Charts Trades News Financials Toplists Alerts Portfolio Level 2 Forex Boards
  21/11/2009
06:15:29
Site map		   Help
 

Softs


The New York Board of Trade (NYBOT) is home to soft commodities trading

 

Softs

Cocoa, coffee, sugar and cotton are commonly known as Softs and are largely produced in countries such as Brazil and the Ivory Coast, where the climate is tropical. These ever-changing climates govern the harvest, supply and therefore trading price.

Currently ADVFN has SOFTS prices from:
BMF and ELCM

Covering:
Coffee Arabica, Cocoa, Coffee and White Sugar

ELCM Softs Futures
Cocoa ELCM All Current ELCM Cocoa contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2009 2145.0 84.0 2166.0 2069.0 5881 39282 ELCM^CZ9 ELCM^CZ9
Mar 2010 2174.0 76.0 2194.0 2103.0 7134 46310
May 2010 2192.0 73.0 2214.0 2124.0 1102 49687
Jul 2010 2138.0 83.0 2154.0 2061.0 815 16888
Sep 2010 2113.0 74.0 2138.0 2045.0 397 6790
Dec 2010 2100.0 74.0 2128.0 2034.0 308 6866
Coffee ELCM All Current ELCM Coffee contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jan 2010 1344.0 17.0 1346.0 1317.0 3305 45096 ELCM^RCF0 ELCM^RCF0
Mar 2010 1376.0 10.0 1377.0 1350.0 2584 26421
May 2010 1403.0 3.0 1407.0 1382.0 560 17246
Jul 2010 1434.0 1.0 1434.0 1412.0 37 3810
Sep 2010 1461.0 2.0 1461.0 1456.0 4 5841
Nov 2010 1483.0 2.0 1483.0 1475.0 10
White Sugar ELCM All Current ELCM White Sugar contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Mar 2010 597.7 -10.9 612.4 594.9 4121 34766 ELCM^WH0 ELCM^WH0
May 2010 586.1 -8.7 598.2 584.8 1510 18586
Aug 2010 556.9 -7.7 568.3 554.9 751 9469
Oct 2010 530.7 -4.8 537.1 527.4 117 4523
Dec 2010 513.8 -3.3 832
 


LSE and PLUS quotes are live. NYSE and AMEX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions :: Contact Us :: Request an Exchange :: Affiliate Scheme
Copyright1999-2009 ADVFN PLC. Copyright and limited reproduction :: Privacy Policy :: Investment Warning :: Advertise with us :: Data accreditations :: Investor Relations :: Press office :: Jobs
ADDITIONAL SERVICES AVAILABLE FROM ADVFN
Upgrade - Click here for more information on ADVFN premium services Money Words - ADVFN Financial Glossary Investor Training ADVFN Financial Bookshop Online Training Academy
30 site:2us *** array091121 06:15 Stock Message Boards ( 2001 | 2002 | 2003 | 2004 | 2005 | 2006 | 2007 )