Monitor Quote Charts Trades News Financials Toplists Alerts Portfolio Level 2 Forex Boards
  09/02/2010
15:23:12
Site map		   Help
 

Softs


The New York Board of Trade (NYBOT) is home to soft commodities trading

 

Softs

Cocoa, coffee, sugar and cotton are commonly known as Softs and are largely produced in countries such as Brazil and the Ivory Coast, where the climate is tropical. These ever-changing climates govern the harvest, supply and therefore trading price.

Currently ADVFN has SOFTS prices from:
BMF and ELCM

Covering:
Coffee Arabica, Cocoa, Coffee and White Sugar

BMF Softs Futures
Coffee Arabica BMF All Current BMF Coffee Arabica contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Mar 2010 160.6 2.1 160.9 160.5 2088 BMF^ICFH10 BMF^ICFH10
May 2010 163.25 1.25 164.0 163.25 8
Sep 2010 155.4 1.05 155.4 155.4 891
ELCM Softs Futures
Cocoa ELCM All Current ELCM Cocoa contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Mar 2010 2238.0 1.0 2249.0 2227.0 4382 43127 ELCM^CH0 ELCM^CH0
May 2010 2210.0 -4.0 2225.0 2203.0 3549 41251
Jul 2010 2190.0 -6.0 2204.0 2182.0 892 30665
Sep 2010 2170.0 -6.0 2181.0 2161.0 977 16139
Dec 2010 2153.0 -12.0 2167.0 2148.0 859 11571
Mar 2011 2129.0 -11.0 2155.0 2129.0 80 11226
Coffee ELCM All Current ELCM Coffee contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Mar 2010 1300.0 4.0 1305.0 1289.0 5066 40677 ELCM^RCH0 ELCM^RCH0
May 2010 1331.0 1.0 1340.0 1321.0 5219 30657
Jul 2010 1361.0 1.0 1369.0 1353.0 539 12131
Sep 2010 1389.0 1.0 1398.0 1385.0 681 7322
White Sugar ELCM All Current ELCM White Sugar contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Mar 2010 749.6 11.6 756.0 743.8 6933 13445 ELCM^WH0 ELCM^WH0
May 2010 724.7 10.9 729.0 717.1 5377 38371
Aug 2010 674.6 9.1 677.7 665.1 1190 16050
Oct 2010 610.5 5.0 612.5 601.6 341 7295
Dec 2010 566.3 2.8 567.8 564.3 25 1744
Mar 2011 544.3 -0.1 551.5 544.3 1 756
 


LSE and PLUS quotes are live. NYSE and AMEX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.
The Spread Bet Centre :: The CFD Centre :: Financial Glossary :: Forex Rates, Charts & News
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions :: Contact Us :: Request an Exchange :: Affiliate Scheme
Copyright 1999-2010 ADVFN PLC. Copyright Notice & Privacy Policy :: Privacy Policy :: Investment Warning :: Advertise with us :: Data accreditations :: Investor Relations :: Press office :: Jobs
31 site:2us *** array100209 15:23